1.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 7,262.2K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 3,759.3K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 2,640.5K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.36 | 1,152.2K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.36 | 4,269.4K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,759.5K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4,406.3K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 929.2K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 2,708.9K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,761.4K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,772.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 467.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,438.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,332.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,248.8K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 574.8K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 758.8K |
| 10:55 | 1.36 | 1.37 | 1.36 | 1.37 | 3,860.6K |
| 11:00 | 1.37 | 1.37 | 1.36 | 1.37 | 460.1K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 394.7K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 210.5K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 395.5K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.37 | 1,829.1K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 404.0K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 3,642.8K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,954.5K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 681.1K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 866.3K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 615.8K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 289.0K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 334.0K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 418.3K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 371.9K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,324.9K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 615.6K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 480.9K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 208.9K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,565.0K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 458.5K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 2,017.9K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 461.1K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1,123.9K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 1,804.9K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,290.7K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,391.6K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,576.0K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,469.8K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,638.5K |