ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.50 8,224.7K
09:35 1.50 1.50 1.49 1.50 5,868.8K
09:40 1.50 1.51 1.49 1.49 6,174.6K
09:45 1.49 1.50 1.49 1.49 5,814.7K
09:50 1.49 1.50 1.49 1.49 2,653.1K
09:55 1.49 1.50 1.49 1.49 2,923.6K
10:00 1.49 1.50 1.49 1.50 1,131.7K
10:05 1.50 1.50 1.50 1.50 2,226.3K
10:10 1.50 1.51 1.50 1.50 1,831.3K
10:15 1.50 1.51 1.50 1.50 1,194.5K
10:20 1.50 1.51 1.50 1.50 994.9K
10:25 1.50 1.50 1.50 1.50 1,611.8K
10:30 1.50 1.50 1.50 1.50 925.3K
10:35 1.50 1.50 1.50 1.50 332.3K
10:40 1.50 1.50 1.50 1.50 245.5K
10:45 1.50 1.50 1.50 1.50 607.4K
10:50 1.50 1.50 1.50 1.50 571.6K
10:55 1.50 1.50 1.50 1.50 371.6K
11:00 1.50 1.50 1.50 1.50 4,856.0K
11:05 1.50 1.50 1.50 1.50 1,396.3K
11:10 1.50 1.50 1.50 1.50 439.4K
11:15 1.50 1.50 1.50 1.50 228.8K
11:20 1.50 1.50 1.50 1.50 319.7K
11:25 1.50 1.50 1.49 1.49 1,254.7K
13:00 1.49 1.50 1.49 1.50 704.6K
13:05 1.50 1.50 1.49 1.50 6,701.9K
13:10 1.50 1.50 1.49 1.50 1,107.6K
13:15 1.50 1.50 1.50 1.50 1,208.7K
13:20 1.50 1.50 1.50 1.50 1,312.4K
13:25 1.50 1.50 1.50 1.50 3,604.4K
13:30 1.50 1.50 1.50 1.50 4,684.9K
13:35 1.50 1.50 1.50 1.50 1,389.8K
13:40 1.50 1.50 1.50 1.50 1,169.4K
13:45 1.50 1.50 1.50 1.50 1,501.3K
13:50 1.50 1.50 1.50 1.50 867.4K
13:55 1.50 1.50 1.50 1.50 372.1K
14:00 1.50 1.50 1.50 1.50 944.9K
14:05 1.50 1.51 1.50 1.51 1,482.9K
14:10 1.51 1.51 1.50 1.51 1,393.4K
14:15 1.51 1.51 1.51 1.51 2,329.0K
14:20 1.51 1.51 1.51 1.51 3,457.8K
14:25 1.51 1.51 1.51 1.51 2,966.0K
14:30 1.51 1.51 1.51 1.51 7,685.0K
14:35 1.51 1.51 1.51 1.51 3,545.7K
14:40 1.51 1.51 1.51 1.51 4,336.3K
14:45 1.51 1.51 1.51 1.51 5,097.8K
14:50 1.51 1.51 1.51 1.51 2,789.1K
14:55 1.51 1.51 1.51 1.51 2,885.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available