ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.52 1.50 1.52 5,457.6K
09:35 1.52 1.53 1.51 1.52 6,857.6K
09:40 1.52 1.53 1.52 1.53 4,438.6K
09:45 1.53 1.54 1.53 1.53 5,878.4K
09:50 1.52 1.53 1.52 1.52 4,052.3K
09:55 1.52 1.53 1.52 1.52 1,762.1K
10:00 1.52 1.53 1.52 1.52 2,197.4K
10:05 1.52 1.52 1.52 1.52 2,978.6K
10:10 1.52 1.52 1.51 1.51 2,113.0K
10:15 1.51 1.52 1.51 1.52 590.4K
10:20 1.52 1.52 1.52 1.52 638.6K
10:25 1.52 1.52 1.51 1.51 1,059.1K
10:30 1.51 1.51 1.50 1.50 1,505.9K
10:35 1.50 1.51 1.50 1.51 1,790.6K
10:40 1.51 1.52 1.51 1.52 1,737.3K
10:45 1.52 1.53 1.52 1.52 1,676.0K
10:50 1.52 1.52 1.52 1.52 2,595.9K
10:55 1.52 1.52 1.51 1.52 903.3K
11:00 1.52 1.52 1.51 1.51 803.5K
11:05 1.51 1.52 1.51 1.51 837.1K
11:10 1.51 1.51 1.51 1.51 1,475.2K
11:15 1.51 1.51 1.51 1.51 1,157.2K
11:20 1.51 1.51 1.50 1.50 2,524.4K
11:25 1.50 1.51 1.50 1.50 1,354.1K
13:00 1.50 1.51 1.50 1.50 2,204.5K
13:05 1.50 1.50 1.50 1.50 1,268.1K
13:10 1.50 1.50 1.50 1.50 1,649.3K
13:15 1.50 1.50 1.50 1.50 1,439.5K
13:20 1.50 1.50 1.50 1.50 4,487.5K
13:25 1.50 1.50 1.50 1.50 1,746.1K
13:30 1.50 1.50 1.49 1.49 1,836.9K
13:35 1.49 1.50 1.49 1.49 1,443.4K
13:40 1.49 1.50 1.49 1.50 2,447.2K
13:45 1.50 1.50 1.49 1.49 1,690.8K
13:50 1.49 1.50 1.49 1.50 3,316.8K
13:55 1.49 1.50 1.49 1.50 1,715.2K
14:00 1.50 1.50 1.49 1.50 726.6K
14:05 1.50 1.51 1.50 1.51 1,707.1K
14:10 1.51 1.51 1.50 1.51 602.7K
14:15 1.51 1.51 1.50 1.50 1,150.4K
14:20 1.50 1.51 1.50 1.51 1,179.3K
14:25 1.50 1.50 1.50 1.50 349.4K
14:30 1.50 1.51 1.50 1.51 1,443.5K
14:35 1.51 1.51 1.50 1.50 2,483.1K
14:40 1.50 1.50 1.50 1.50 2,283.3K
14:45 1.50 1.50 1.49 1.50 2,034.8K
14:50 1.50 1.50 1.49 1.50 1,480.9K
14:55 1.50 1.50 1.50 1.50 1,235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available