ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.71 6,242.7K
09:35 1.71 1.72 1.70 1.72 4,838.3K
09:40 1.72 1.72 1.70 1.71 3,749.9K
09:45 1.71 1.73 1.71 1.72 3,041.7K
09:50 1.72 1.73 1.72 1.73 2,462.4K
09:55 1.73 1.73 1.72 1.72 5,379.1K
10:00 1.72 1.73 1.72 1.73 4,068.3K
10:05 1.73 1.73 1.72 1.72 1,264.8K
10:10 1.72 1.72 1.71 1.72 2,227.0K
10:15 1.72 1.73 1.72 1.73 534.7K
10:20 1.73 1.74 1.73 1.74 2,913.9K
10:25 1.74 1.74 1.74 1.74 5,062.9K
10:30 1.74 1.74 1.73 1.74 1,365.5K
10:35 1.74 1.74 1.73 1.73 607.7K
10:40 1.73 1.74 1.73 1.74 792.7K
10:45 1.74 1.74 1.73 1.73 850.0K
10:50 1.73 1.73 1.72 1.72 829.1K
10:55 1.72 1.72 1.72 1.72 1,427.9K
11:00 1.73 1.73 1.72 1.72 1,063.0K
11:05 1.72 1.73 1.72 1.72 1,221.0K
11:10 1.72 1.72 1.72 1.72 318.1K
11:15 1.72 1.72 1.72 1.72 778.4K
11:20 1.72 1.73 1.72 1.73 769.6K
11:25 1.73 1.73 1.72 1.73 283.4K
13:00 1.73 1.73 1.72 1.73 933.3K
13:05 1.73 1.73 1.73 1.73 1,033.4K
13:10 1.73 1.73 1.73 1.73 1,223.5K
13:15 1.73 1.73 1.73 1.73 1,200.6K
13:20 1.73 1.73 1.72 1.72 997.0K
13:25 1.72 1.72 1.71 1.72 2,052.3K
13:30 1.72 1.72 1.71 1.71 2,118.7K
13:35 1.71 1.71 1.71 1.71 2,754.2K
13:40 1.71 1.71 1.71 1.71 754.2K
13:45 1.71 1.71 1.71 1.71 937.0K
13:50 1.71 1.71 1.71 1.71 874.9K
13:55 1.71 1.71 1.71 1.71 1,464.5K
14:00 1.71 1.72 1.71 1.72 622.1K
14:05 1.72 1.72 1.71 1.72 671.3K
14:10 1.72 1.72 1.71 1.72 607.2K
14:15 1.72 1.72 1.72 1.72 2,637.8K
14:20 1.72 1.72 1.72 1.72 8,645.7K
14:25 1.72 1.72 1.72 1.72 6,825.3K
14:30 1.72 1.72 1.72 1.72 7,787.6K
14:35 1.72 1.72 1.72 1.72 6,961.5K
14:40 1.72 1.72 1.72 1.72 7,658.7K
14:45 1.72 1.72 1.71 1.71 6,998.7K
14:50 1.72 1.72 1.71 1.71 2,942.4K
14:55 1.71 1.71 1.71 1.71 2,542.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available