ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.71 4,990.1K
09:35 1.71 1.72 1.71 1.71 4,623.5K
09:40 1.71 1.71 1.70 1.71 3,638.1K
09:45 1.71 1.71 1.70 1.70 5,754.5K
09:50 1.70 1.70 1.69 1.70 7,445.4K
09:55 1.70 1.70 1.69 1.69 3,358.5K
10:00 1.69 1.70 1.69 1.70 3,180.4K
10:05 1.70 1.71 1.70 1.70 2,378.6K
10:10 1.70 1.70 1.70 1.70 779.8K
10:15 1.70 1.71 1.70 1.70 1,002.1K
10:20 1.70 1.71 1.70 1.71 1,355.1K
10:25 1.71 1.71 1.71 1.71 1,482.0K
10:30 1.71 1.71 1.70 1.71 1,315.7K
10:35 1.71 1.71 1.70 1.71 699.8K
10:40 1.71 1.71 1.70 1.70 906.0K
10:45 1.70 1.70 1.70 1.70 837.6K
10:50 1.70 1.71 1.70 1.71 2,383.1K
10:55 1.71 1.71 1.71 1.71 908.7K
11:00 1.71 1.71 1.71 1.71 873.0K
11:05 1.71 1.71 1.70 1.70 2,110.6K
11:10 1.70 1.70 1.70 1.70 1,349.9K
11:15 1.70 1.70 1.70 1.70 591.8K
11:20 1.70 1.70 1.70 1.70 284.0K
11:25 1.70 1.70 1.70 1.70 1,076.2K
13:00 1.70 1.70 1.70 1.70 2,408.2K
13:05 1.70 1.71 1.70 1.71 2,348.5K
13:10 1.71 1.71 1.70 1.70 1,206.8K
13:15 1.70 1.70 1.70 1.70 1,159.2K
13:20 1.70 1.71 1.70 1.71 2,698.4K
13:25 1.71 1.71 1.70 1.71 825.7K
13:30 1.71 1.71 1.70 1.70 894.2K
13:35 1.71 1.71 1.70 1.71 1,063.4K
13:40 1.71 1.71 1.70 1.70 948.1K
13:45 1.70 1.71 1.70 1.71 1,746.6K
13:50 1.71 1.71 1.71 1.71 1,965.8K
13:55 1.71 1.71 1.70 1.71 929.7K
14:00 1.71 1.71 1.70 1.70 1,016.4K
14:05 1.70 1.71 1.70 1.71 1,366.5K
14:10 1.71 1.71 1.71 1.71 1,101.6K
14:15 1.71 1.71 1.70 1.71 1,483.9K
14:20 1.71 1.71 1.71 1.71 1,435.2K
14:25 1.71 1.71 1.71 1.71 1,714.3K
14:30 1.71 1.71 1.71 1.71 3,089.5K
14:35 1.71 1.71 1.71 1.71 2,737.0K
14:40 1.71 1.71 1.71 1.71 2,613.5K
14:45 1.71 1.71 1.71 1.71 2,888.5K
14:50 1.71 1.72 1.71 1.71 3,288.7K
14:55 1.72 1.72 1.71 1.72 2,629.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available