ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.78 1.79 3,534.5K
09:35 1.79 1.81 1.79 1.81 2,188.5K
09:40 1.81 1.81 1.80 1.81 2,460.5K
09:45 1.81 1.82 1.80 1.81 4,150.9K
09:50 1.81 1.81 1.80 1.81 2,533.5K
09:55 1.81 1.81 1.80 1.81 2,630.6K
10:00 1.81 1.81 1.80 1.80 2,066.6K
10:05 1.80 1.81 1.80 1.81 2,340.9K
10:10 1.81 1.81 1.80 1.80 1,204.7K
10:15 1.80 1.80 1.79 1.79 1,714.4K
10:20 1.79 1.79 1.79 1.79 955.8K
10:25 1.79 1.80 1.79 1.80 809.4K
10:30 1.80 1.80 1.80 1.80 304.2K
10:35 1.80 1.80 1.79 1.79 568.7K
10:40 1.79 1.79 1.79 1.79 629.6K
10:45 1.79 1.79 1.79 1.79 789.2K
10:50 1.79 1.79 1.79 1.79 431.5K
10:55 1.79 1.79 1.79 1.79 633.6K
11:00 1.79 1.80 1.79 1.80 516.1K
11:05 1.80 1.80 1.79 1.79 332.1K
11:10 1.80 1.80 1.79 1.79 166.0K
11:15 1.79 1.80 1.79 1.79 457.9K
11:20 1.79 1.79 1.78 1.79 780.4K
11:25 1.79 1.79 1.78 1.79 1,148.9K
13:00 1.79 1.79 1.78 1.78 1,382.8K
13:05 1.78 1.78 1.78 1.78 1,247.4K
13:10 1.78 1.78 1.78 1.78 456.8K
13:15 1.78 1.79 1.78 1.78 594.3K
13:20 1.78 1.79 1.78 1.79 178.3K
13:25 1.79 1.79 1.79 1.79 99.9K
13:30 1.79 1.79 1.78 1.79 548.9K
13:35 1.79 1.79 1.78 1.79 219.2K
13:40 1.79 1.79 1.78 1.79 359.0K
13:45 1.79 1.79 1.79 1.79 860.7K
13:50 1.79 1.79 1.78 1.78 750.5K
13:55 1.78 1.78 1.78 1.78 1,397.5K
14:00 1.78 1.78 1.78 1.78 1,384.8K
14:05 1.78 1.78 1.78 1.78 2,724.6K
14:10 1.78 1.78 1.78 1.78 792.0K
14:15 1.78 1.78 1.77 1.78 1,324.0K
14:20 1.78 1.78 1.78 1.78 221.6K
14:25 1.78 1.78 1.77 1.77 1,278.9K
14:30 1.77 1.78 1.77 1.77 1,597.0K
14:35 1.77 1.77 1.76 1.77 2,525.7K
14:40 1.77 1.77 1.77 1.77 1,476.0K
14:45 1.77 1.78 1.77 1.77 1,142.4K
14:50 1.77 1.77 1.77 1.77 2,482.5K
14:55 1.77 1.77 1.77 1.77 3,301.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available