ChinaAMC CSI New Material Theme

516710
🏛️ china →
0.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.46 0.45 0.46 71.5K
09:35 0.46 0.46 0.46 0.46 118.3K
09:40 0.46 0.46 0.46 0.46 490.0K
09:45 0.46 0.46 0.46 0.46 8.0K
09:50 0.46 0.46 0.46 0.46 28.2K
10:10 0.46 0.46 0.46 0.46 0.3K
10:15 0.46 0.46 0.46 0.46 11.3K
10:20 0.46 0.46 0.46 0.46 0.3K
10:30 0.46 0.46 0.46 0.46 3.7K
10:50 0.46 0.46 0.46 0.46 0.3K
11:05 0.46 0.46 0.46 0.46 10.0K
11:10 0.46 0.46 0.46 0.46 5.0K
11:15 0.46 0.46 0.46 0.46 20.0K
13:00 0.46 0.46 0.46 0.46 7.8K
13:10 0.46 0.46 0.46 0.46 6.9K
13:20 0.46 0.46 0.46 0.46 17.0K
13:45 0.46 0.46 0.46 0.46 1.3K
14:10 0.46 0.46 0.46 0.46 60.0K
14:45 0.46 0.46 0.46 0.46 100.8K
14:55 0.46 0.46 0.46 0.46 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available