ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 68,212.0K
09:35 0.83 0.83 0.82 0.83 51,738.7K
09:40 0.83 0.83 0.82 0.82 30,586.0K
09:45 0.82 0.82 0.82 0.82 34,847.9K
09:50 0.82 0.83 0.82 0.82 32,432.4K
09:55 0.82 0.82 0.82 0.82 16,512.3K
10:00 0.82 0.82 0.82 0.82 15,109.2K
10:05 0.82 0.82 0.82 0.82 7,664.7K
10:10 0.82 0.82 0.82 0.82 12,574.6K
10:15 0.82 0.82 0.82 0.82 4,581.7K
10:20 0.82 0.82 0.82 0.82 10,059.6K
10:25 0.82 0.82 0.82 0.82 4,928.8K
10:30 0.82 0.82 0.82 0.82 4,617.0K
10:35 0.82 0.82 0.82 0.82 3,448.8K
10:40 0.82 0.82 0.82 0.82 9,992.4K
10:45 0.82 0.82 0.82 0.82 6,695.3K
10:50 0.82 0.82 0.82 0.82 16,163.6K
10:55 0.82 0.82 0.82 0.82 16,225.5K
11:00 0.82 0.82 0.82 0.82 4,308.5K
11:05 0.82 0.82 0.82 0.82 5,889.3K
11:10 0.82 0.82 0.82 0.82 3,840.7K
11:15 0.82 0.82 0.82 0.82 9,843.9K
11:20 0.82 0.82 0.82 0.82 25,139.2K
11:25 0.82 0.82 0.82 0.82 5,025.8K
13:00 0.82 0.82 0.82 0.82 17,067.3K
13:05 0.82 0.82 0.82 0.82 17,320.4K
13:10 0.82 0.82 0.82 0.82 11,344.4K
13:15 0.82 0.82 0.82 0.82 13,747.1K
13:20 0.82 0.82 0.82 0.82 16,451.3K
13:25 0.82 0.82 0.82 0.82 10,416.8K
13:30 0.82 0.82 0.82 0.82 2,644.5K
13:35 0.82 0.82 0.82 0.82 3,488.3K
13:40 0.82 0.82 0.82 0.82 10,926.9K
13:45 0.82 0.82 0.82 0.82 5,096.1K
13:50 0.82 0.82 0.82 0.82 2,232.9K
13:55 0.82 0.82 0.82 0.82 5,956.4K
14:00 0.82 0.82 0.82 0.82 10,580.7K
14:05 0.82 0.82 0.82 0.82 9,499.9K
14:10 0.82 0.82 0.82 0.82 3,310.1K
14:15 0.82 0.82 0.82 0.82 6,615.2K
14:20 0.82 0.82 0.82 0.82 1,047.5K
14:25 0.82 0.82 0.82 0.82 3,667.0K
14:30 0.82 0.82 0.82 0.82 4,464.3K
14:35 0.82 0.82 0.82 0.82 6,700.6K
14:40 0.82 0.82 0.82 0.82 6,145.4K
14:45 0.82 0.82 0.82 0.82 21,802.2K
14:50 0.82 0.82 0.82 0.82 15,070.3K
14:55 0.82 0.82 0.82 0.82 20,437.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available