ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 81,047.5K
09:35 0.93 0.94 0.93 0.94 73,209.3K
09:40 0.94 0.94 0.93 0.94 42,312.5K
09:45 0.94 0.94 0.93 0.94 28,306.5K
09:50 0.93 0.94 0.93 0.94 25,579.4K
09:55 0.94 0.94 0.94 0.94 14,018.8K
10:00 0.94 0.94 0.94 0.94 23,449.5K
10:05 0.94 0.94 0.94 0.94 40,679.8K
10:10 0.94 0.94 0.94 0.94 28,893.4K
10:15 0.94 0.94 0.94 0.94 29,226.2K
10:20 0.94 0.94 0.94 0.94 15,256.6K
10:25 0.94 0.94 0.94 0.94 17,896.8K
10:30 0.94 0.94 0.94 0.94 24,872.2K
10:35 0.94 0.94 0.94 0.94 9,224.8K
10:40 0.94 0.94 0.94 0.94 21,946.3K
10:45 0.94 0.94 0.94 0.94 11,747.6K
10:50 0.94 0.94 0.94 0.94 7,104.8K
10:55 0.94 0.94 0.94 0.94 8,860.6K
11:00 0.94 0.94 0.94 0.94 12,757.5K
11:05 0.94 0.94 0.94 0.94 9,988.6K
11:10 0.94 0.94 0.94 0.94 5,208.8K
11:15 0.94 0.94 0.94 0.94 13,202.6K
11:20 0.94 0.94 0.94 0.94 11,274.0K
11:25 0.94 0.95 0.94 0.95 14,084.3K
13:00 0.95 0.95 0.94 0.94 19,529.2K
13:05 0.94 0.95 0.94 0.95 26,893.4K
13:10 0.95 0.95 0.94 0.95 9,214.8K
13:15 0.94 0.95 0.94 0.94 10,509.3K
13:20 0.94 0.94 0.94 0.94 11,971.7K
13:25 0.94 0.95 0.94 0.94 10,581.1K
13:30 0.94 0.95 0.94 0.94 11,731.2K
13:35 0.94 0.95 0.94 0.95 9,106.9K
13:40 0.95 0.95 0.94 0.95 7,633.2K
13:45 0.94 0.95 0.94 0.94 6,261.9K
13:50 0.94 0.94 0.94 0.94 6,436.1K
13:55 0.94 0.94 0.94 0.94 4,838.2K
14:00 0.94 0.95 0.94 0.94 11,398.6K
14:05 0.94 0.95 0.94 0.94 27,103.6K
14:10 0.94 0.94 0.94 0.94 14,599.0K
14:15 0.94 0.94 0.94 0.94 13,954.8K
14:20 0.94 0.94 0.94 0.94 16,629.8K
14:25 0.94 0.94 0.94 0.94 6,269.1K
14:30 0.94 0.94 0.94 0.94 16,078.4K
14:35 0.94 0.94 0.94 0.94 21,478.7K
14:40 0.94 0.94 0.94 0.94 17,092.8K
14:45 0.94 0.94 0.94 0.94 36,622.5K
14:50 0.94 0.94 0.94 0.94 17,098.5K
14:55 0.94 0.95 0.94 0.94 43,739.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available