ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 106,604.2K
09:35 0.94 0.94 0.94 0.94 45,880.5K
09:40 0.94 0.94 0.94 0.94 40,197.6K
09:45 0.94 0.94 0.94 0.94 23,378.3K
09:50 0.94 0.94 0.94 0.94 19,146.8K
09:55 0.94 0.94 0.94 0.94 14,945.7K
10:00 0.94 0.94 0.94 0.94 16,664.6K
10:05 0.94 0.94 0.94 0.94 11,910.6K
10:10 0.94 0.94 0.94 0.94 23,981.7K
10:15 0.94 0.94 0.94 0.94 11,316.2K
10:20 0.94 0.94 0.94 0.94 17,713.8K
10:25 0.94 0.94 0.94 0.94 27,728.0K
10:30 0.94 0.94 0.94 0.94 23,619.0K
10:35 0.94 0.94 0.94 0.94 17,577.6K
10:40 0.94 0.94 0.94 0.94 35,737.2K
10:45 0.94 0.94 0.94 0.94 23,444.5K
10:50 0.94 0.94 0.94 0.94 35,485.6K
10:55 0.94 0.94 0.93 0.93 32,754.3K
11:00 0.93 0.94 0.93 0.94 15,073.1K
11:05 0.93 0.94 0.93 0.94 10,803.2K
11:10 0.94 0.94 0.94 0.94 9,597.5K
11:15 0.94 0.94 0.94 0.94 13,306.5K
11:20 0.94 0.94 0.94 0.94 7,193.6K
11:25 0.94 0.94 0.94 0.94 8,103.3K
13:00 0.94 0.94 0.94 0.94 26,106.5K
13:05 0.94 0.94 0.94 0.94 16,725.3K
13:10 0.94 0.94 0.94 0.94 22,608.3K
13:15 0.94 0.94 0.94 0.94 37,032.8K
13:20 0.94 0.94 0.94 0.94 34,587.5K
13:25 0.94 0.94 0.94 0.94 21,950.1K
13:30 0.94 0.94 0.94 0.94 9,055.8K
13:35 0.94 0.94 0.94 0.94 31,745.4K
13:40 0.94 0.94 0.94 0.94 9,946.8K
13:45 0.94 0.94 0.94 0.94 15,262.0K
13:50 0.94 0.94 0.94 0.94 7,391.2K
13:55 0.94 0.94 0.94 0.94 6,580.7K
14:00 0.94 0.94 0.94 0.94 11,758.9K
14:05 0.94 0.94 0.94 0.94 6,869.5K
14:10 0.94 0.94 0.94 0.94 25,234.2K
14:15 0.94 0.94 0.94 0.94 16,024.4K
14:20 0.94 0.94 0.94 0.94 7,429.7K
14:25 0.94 0.94 0.94 0.94 11,576.4K
14:30 0.94 0.94 0.94 0.94 14,492.9K
14:35 0.94 0.94 0.94 0.94 13,517.1K
14:40 0.94 0.94 0.94 0.94 20,972.4K
14:45 0.94 0.94 0.94 0.94 31,394.4K
14:50 0.94 0.94 0.94 0.94 39,155.2K
14:55 0.94 0.94 0.94 0.94 39,141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available