ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.00 1.01 160,361.3K
09:35 1.01 1.02 1.00 1.00 104,408.1K
09:40 1.00 1.01 1.00 1.01 86,337.1K
09:45 1.01 1.02 1.01 1.02 52,564.8K
09:50 1.02 1.02 1.01 1.01 53,974.7K
09:55 1.01 1.01 1.01 1.01 62,829.1K
10:00 1.01 1.01 1.01 1.01 47,764.1K
10:05 1.01 1.01 1.01 1.01 48,709.3K
10:10 1.01 1.01 1.01 1.01 39,590.3K
10:15 1.01 1.01 1.01 1.01 32,402.8K
10:20 1.01 1.01 1.01 1.01 26,442.7K
10:25 1.01 1.02 1.01 1.02 29,488.2K
10:30 1.02 1.02 1.01 1.02 51,399.0K
10:35 1.02 1.02 1.02 1.02 42,997.4K
10:40 1.02 1.02 1.02 1.02 45,221.2K
10:45 1.02 1.02 1.02 1.02 33,320.6K
10:50 1.02 1.02 1.02 1.02 27,842.5K
10:55 1.02 1.02 1.01 1.01 24,836.7K
11:00 1.02 1.02 1.01 1.01 34,881.3K
11:05 1.01 1.01 1.01 1.01 33,640.8K
11:10 1.01 1.01 1.01 1.01 33,418.4K
11:15 1.01 1.01 1.00 1.01 48,984.7K
11:20 1.01 1.01 1.00 1.00 50,146.4K
11:25 1.00 1.01 1.00 1.01 27,939.9K
13:00 1.00 1.01 1.00 1.00 39,632.5K
13:05 1.00 1.00 1.00 1.00 26,106.2K
13:10 1.00 1.01 1.00 1.00 22,896.1K
13:15 1.00 1.00 1.00 1.00 54,093.4K
13:20 1.00 1.00 0.99 0.99 84,858.0K
13:25 0.99 0.99 0.99 0.99 99,703.5K
13:30 0.99 0.99 0.99 0.99 76,348.0K
13:35 0.99 1.00 0.99 1.00 73,713.2K
13:40 1.00 1.00 0.99 1.00 54,376.4K
13:45 1.00 1.00 1.00 1.00 34,694.4K
13:50 1.00 1.00 1.00 1.00 69,166.0K
13:55 1.00 1.00 1.00 1.00 23,773.9K
14:00 1.00 1.01 1.00 1.01 28,997.9K
14:05 1.01 1.01 1.01 1.01 27,082.1K
14:10 1.01 1.01 1.01 1.01 25,868.6K
14:15 1.01 1.01 1.01 1.01 29,672.2K
14:20 1.01 1.01 1.01 1.01 31,873.7K
14:25 1.01 1.01 1.01 1.01 19,455.2K
14:30 1.01 1.01 1.01 1.01 23,524.5K
14:35 1.01 1.02 1.01 1.02 40,272.6K
14:40 1.02 1.02 1.02 1.02 53,966.3K
14:45 1.02 1.02 1.02 1.02 46,711.6K
14:50 1.02 1.02 1.02 1.02 82,773.0K
14:55 1.02 1.02 1.02 1.02 92,258.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available