ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 165,094.7K
09:35 1.02 1.02 1.01 1.02 92,145.3K
09:40 1.02 1.02 1.01 1.01 77,497.7K
09:45 1.01 1.02 1.01 1.02 58,900.9K
09:50 1.02 1.02 1.01 1.02 35,768.0K
09:55 1.02 1.02 1.01 1.02 27,127.0K
10:00 1.02 1.02 1.02 1.02 28,724.1K
10:05 1.02 1.02 1.02 1.02 29,797.0K
10:10 1.02 1.02 1.02 1.02 23,687.2K
10:15 1.02 1.02 1.02 1.02 20,155.6K
10:20 1.02 1.03 1.02 1.03 53,956.1K
10:25 1.03 1.03 1.02 1.02 32,446.4K
10:30 1.02 1.03 1.02 1.03 54,455.3K
10:35 1.03 1.03 1.03 1.03 78,909.6K
10:40 1.03 1.03 1.03 1.03 57,623.4K
10:45 1.03 1.03 1.03 1.03 43,487.4K
10:50 1.03 1.03 1.03 1.03 44,570.8K
10:55 1.03 1.03 1.03 1.03 36,166.3K
11:00 1.03 1.03 1.02 1.03 33,915.3K
11:05 1.03 1.03 1.03 1.03 30,118.2K
11:10 1.03 1.03 1.02 1.02 33,996.2K
11:15 1.02 1.02 1.02 1.02 30,242.5K
11:20 1.02 1.03 1.02 1.02 15,495.8K
11:25 1.02 1.02 1.02 1.02 14,232.7K
13:00 1.02 1.03 1.02 1.02 17,063.5K
13:05 1.02 1.03 1.02 1.03 11,288.2K
13:10 1.03 1.03 1.02 1.02 12,148.9K
13:15 1.02 1.02 1.02 1.02 21,241.3K
13:20 1.02 1.02 1.02 1.02 18,442.7K
13:25 1.02 1.02 1.02 1.02 16,193.0K
13:30 1.02 1.02 1.02 1.02 16,809.4K
13:35 1.02 1.02 1.02 1.02 10,320.4K
13:40 1.02 1.02 1.02 1.02 28,686.9K
13:45 1.02 1.02 1.02 1.02 17,401.0K
13:50 1.02 1.02 1.02 1.02 21,713.1K
13:55 1.02 1.02 1.02 1.02 19,569.0K
14:00 1.02 1.03 1.02 1.02 35,877.4K
14:05 1.02 1.02 1.02 1.02 24,924.1K
14:10 1.02 1.02 1.02 1.02 15,867.1K
14:15 1.02 1.02 1.02 1.02 15,090.4K
14:20 1.02 1.02 1.02 1.02 16,297.1K
14:25 1.02 1.02 1.02 1.02 10,043.7K
14:30 1.02 1.02 1.02 1.02 20,872.6K
14:35 1.02 1.02 1.02 1.02 16,813.2K
14:40 1.02 1.02 1.02 1.02 19,804.8K
14:45 1.02 1.03 1.02 1.02 25,927.9K
14:50 1.02 1.02 1.02 1.02 30,957.3K
14:55 1.02 1.03 1.02 1.02 54,925.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available