ChinaAMC CSI SHS 500

517170
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 917.9K
09:40 0.80 0.80 0.80 0.80 107.7K
09:55 0.80 0.80 0.80 0.80 315.0K
10:10 0.80 0.80 0.80 0.80 0.5K
10:15 0.80 0.80 0.80 0.80 10.0K
10:20 0.80 0.80 0.80 0.80 1.0K
10:25 0.80 0.80 0.80 0.80 20.0K
10:35 0.80 0.80 0.80 0.80 20.0K
10:40 0.80 0.80 0.80 0.80 1.1K
10:55 0.80 0.80 0.79 0.79 2.1K
13:00 0.80 0.80 0.80 0.80 0.5K
13:10 0.80 0.80 0.79 0.79 1.4K
13:25 0.79 0.79 0.79 0.79 3.0K
13:45 0.79 0.79 0.79 0.79 1.3K
14:00 0.79 0.79 0.79 0.79 1.0K
14:25 0.79 0.79 0.79 0.79 5.0K
14:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available