ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.1K
09:35 0.95 0.95 0.95 0.95 0.5K
09:45 0.95 0.95 0.95 0.95 0.5K
10:00 0.95 0.95 0.95 0.95 5.0K
10:10 0.95 0.95 0.95 0.95 10.8K
10:15 0.95 0.95 0.95 0.95 23.5K
10:25 0.95 0.95 0.95 0.95 0.1K
10:40 0.94 0.94 0.94 0.94 0.2K
11:00 0.95 0.95 0.95 0.95 5.0K
11:15 0.95 0.95 0.95 0.95 0.3K
11:20 0.95 0.95 0.95 0.95 1.4K
13:25 0.95 0.95 0.95 0.95 4.1K
14:45 0.95 0.95 0.95 0.95 15.0K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available