1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 0.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 551.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 502.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 321.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.03 | 6.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 0.3K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.02 | 4.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 74.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |