1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,047.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 506.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 609.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 393.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 694.8K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 442.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 187.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 114.1K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 831.8K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 614.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 521.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 248.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 74.4K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 164.2K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 149.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 16.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 416.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 51.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 132.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 703.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 259.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 207.4K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 190.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 25.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 813.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 292.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 442.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 430.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 21.2K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 204.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 34.6K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 306.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 130.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 194.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 104.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 465.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 279.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 117.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 173.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 216.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |