1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 770.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 750.6K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 428.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,027.0K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 1,507.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 43.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 321.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 43.0K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 78.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 148.4K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 819.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 104.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 22.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 70.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 307.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 94.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 137.0K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 924.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 515.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 83.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 845.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 138.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 92.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 158.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 47.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 566.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 63.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 234.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 153.8K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 12.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 262.6K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 101.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 97.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 311.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 257.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 65.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 364.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 158.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |