1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,088.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,276.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,176.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 393.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 644.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,897.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 239.8K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 92.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 202.9K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 121.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 178.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 153.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 41.7K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 98.9K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 134.3K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 55.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 114.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 59.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 424.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 809.0K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 35.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 19.1K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 5.1K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 23.4K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 26.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 66.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 385.0K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.19 | 114.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 219.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 494.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 151.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 96.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 179.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 48.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 101.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 62.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 63.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |