ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 452.9K
09:35 1.18 1.19 1.18 1.19 399.2K
09:40 1.19 1.19 1.19 1.19 343.7K
09:45 1.19 1.19 1.18 1.18 144.3K
09:50 1.18 1.18 1.18 1.18 57.2K
09:55 1.18 1.18 1.18 1.18 140.6K
10:00 1.18 1.18 1.18 1.18 240.7K
10:05 1.18 1.18 1.18 1.18 127.7K
10:10 1.18 1.18 1.18 1.18 81.5K
10:15 1.18 1.18 1.17 1.17 43.5K
10:20 1.17 1.17 1.17 1.17 82.9K
10:25 1.17 1.17 1.17 1.17 128.8K
10:30 1.17 1.17 1.17 1.17 17.3K
10:35 1.17 1.17 1.17 1.17 189.3K
10:40 1.17 1.17 1.17 1.17 243.3K
10:45 1.17 1.17 1.17 1.17 538.8K
10:50 1.17 1.17 1.17 1.17 487.0K
10:55 1.17 1.17 1.17 1.17 77.0K
11:00 1.17 1.17 1.16 1.17 34.3K
11:05 1.16 1.17 1.16 1.17 528.4K
11:10 1.17 1.17 1.17 1.17 1.1K
11:15 1.17 1.17 1.17 1.17 56.0K
11:20 1.17 1.17 1.16 1.16 27.7K
11:25 1.16 1.16 1.16 1.16 49.9K
13:00 1.16 1.16 1.16 1.16 543.2K
13:05 1.16 1.16 1.16 1.16 412.3K
13:10 1.16 1.16 1.16 1.16 21.0K
13:15 1.16 1.16 1.16 1.16 204.4K
13:20 1.16 1.16 1.16 1.16 421.2K
13:25 1.16 1.16 1.16 1.16 3.0K
13:30 1.16 1.16 1.16 1.16 19.0K
13:35 1.16 1.16 1.16 1.16 90.4K
13:40 1.16 1.16 1.16 1.16 134.7K
13:45 1.16 1.16 1.16 1.16 86.2K
13:50 1.16 1.16 1.16 1.16 553.4K
13:55 1.16 1.16 1.16 1.16 27.8K
14:00 1.16 1.16 1.16 1.16 115.1K
14:05 1.16 1.16 1.16 1.16 29.1K
14:10 1.16 1.16 1.16 1.16 44.3K
14:15 1.16 1.16 1.16 1.16 73.0K
14:20 1.16 1.16 1.16 1.16 448.2K
14:25 1.16 1.16 1.16 1.16 183.2K
14:30 1.16 1.16 1.16 1.16 6.6K
14:35 1.16 1.16 1.16 1.16 15.8K
14:40 1.16 1.16 1.16 1.16 3.9K
14:45 1.16 1.16 1.16 1.16 52.5K
14:50 1.16 1.16 1.16 1.16 71.2K
14:55 1.16 1.16 1.16 1.16 43.1K
15:00 1.16 1.16 1.16 1.16 9.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available