ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 83.7K
09:35 1.04 1.04 1.04 1.04 134.1K
09:40 1.05 1.05 1.04 1.05 498.3K
09:45 1.05 1.05 1.05 1.05 668.7K
09:50 1.05 1.05 1.05 1.05 479.0K
09:55 1.05 1.05 1.05 1.05 478.0K
10:00 1.05 1.05 1.05 1.05 55.5K
10:05 1.05 1.05 1.05 1.05 159.0K
10:10 1.05 1.05 1.05 1.05 154.9K
10:15 1.05 1.05 1.05 1.05 551.8K
10:20 1.05 1.05 1.05 1.05 237.6K
10:25 1.05 1.05 1.05 1.05 6.2K
10:30 1.05 1.05 1.05 1.05 96.9K
10:35 1.05 1.06 1.05 1.06 76.1K
10:40 1.06 1.06 1.06 1.06 52.4K
10:45 1.05 1.05 1.05 1.05 70.0K
10:50 1.06 1.06 1.05 1.05 447.1K
10:55 1.05 1.05 1.05 1.05 42.5K
11:00 1.06 1.06 1.06 1.06 298.5K
11:05 1.06 1.06 1.06 1.06 6.3K
11:10 1.06 1.06 1.06 1.06 2.7K
11:15 1.06 1.06 1.06 1.06 37.8K
11:20 1.06 1.06 1.06 1.06 365.0K
11:25 1.06 1.06 1.06 1.06 230.7K
13:00 1.06 1.06 1.06 1.06 63.1K
13:05 1.06 1.06 1.06 1.06 299.5K
13:10 1.06 1.06 1.06 1.06 1.0K
13:15 1.06 1.06 1.06 1.06 171.6K
13:20 1.06 1.06 1.06 1.06 15.3K
13:25 1.06 1.06 1.06 1.06 5.1K
13:30 1.06 1.06 1.06 1.06 1.5K
13:35 1.06 1.06 1.06 1.06 2.2K
13:40 1.06 1.06 1.06 1.06 47.5K
13:45 1.06 1.06 1.06 1.06 0.1K
13:50 1.06 1.06 1.06 1.06 47.6K
13:55 1.06 1.06 1.06 1.06 8.4K
14:05 1.06 1.06 1.06 1.06 10.0K
14:10 1.06 1.06 1.06 1.06 13.6K
14:15 1.06 1.06 1.06 1.06 18.2K
14:20 1.06 1.06 1.06 1.06 19.0K
14:25 1.06 1.06 1.06 1.06 14.3K
14:30 1.06 1.06 1.06 1.06 15.0K
14:35 1.06 1.06 1.06 1.06 1.0K
14:40 1.06 1.06 1.06 1.06 20.0K
14:45 1.06 1.06 1.06 1.06 19.1K
14:50 1.06 1.06 1.06 1.06 22.5K
14:55 1.06 1.06 1.06 1.06 88.0K
15:00 1.06 1.06 1.06 1.06 0.4K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available