1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 747.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 147.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 918.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 654.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 156.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 91.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 100.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 137.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 126.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,339.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 457.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 415.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 64.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 584.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 29.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 141.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 190.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 417.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 481.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 182.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 265.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |