ChinaAMC CSI Smart Car Theme

159888
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 536.2K
09:35 1.07 1.07 1.07 1.07 304.5K
09:40 1.07 1.07 1.07 1.07 86.4K
09:45 1.07 1.07 1.07 1.07 42.2K
09:50 1.07 1.07 1.07 1.07 161.7K
09:55 1.07 1.07 1.07 1.07 96.8K
10:00 1.06 1.06 1.06 1.06 358.4K
10:05 1.06 1.06 1.06 1.06 712.5K
10:10 1.06 1.06 1.06 1.06 0.6K
10:15 1.07 1.07 1.06 1.07 2.1K
10:20 1.07 1.07 1.07 1.07 3.9K
10:25 1.07 1.07 1.07 1.07 13.0K
10:30 1.07 1.07 1.07 1.07 4.2K
10:35 1.07 1.07 1.07 1.07 59.0K
10:40 1.07 1.07 1.07 1.07 2.6K
10:45 1.07 1.07 1.07 1.07 6.0K
10:55 1.06 1.06 1.06 1.06 0.3K
11:00 1.06 1.06 1.06 1.06 3.6K
11:05 1.06 1.06 1.06 1.06 230.7K
11:10 1.06 1.06 1.06 1.06 33.1K
11:15 1.06 1.06 1.06 1.06 0.3K
11:20 1.06 1.06 1.06 1.06 0.2K
11:25 1.06 1.06 1.06 1.06 0.3K
13:00 1.07 1.07 1.06 1.06 165.7K
13:05 1.06 1.06 1.06 1.06 144.3K
13:10 1.06 1.06 1.06 1.06 5.3K
13:15 1.06 1.06 1.06 1.06 6.0K
13:20 1.06 1.06 1.06 1.06 90.8K
13:25 1.06 1.06 1.06 1.06 885.2K
13:30 1.06 1.06 1.06 1.06 253.6K
13:35 1.06 1.06 1.06 1.06 764.8K
13:40 1.06 1.06 1.06 1.06 45.9K
13:45 1.06 1.06 1.06 1.06 191.0K
13:50 1.06 1.06 1.06 1.06 251.2K
13:55 1.06 1.06 1.06 1.06 192.4K
14:00 1.06 1.06 1.06 1.06 160.5K
14:05 1.06 1.06 1.06 1.06 156.2K
14:10 1.06 1.06 1.06 1.06 120.2K
14:15 1.06 1.06 1.06 1.06 145.0K
14:20 1.06 1.06 1.06 1.06 1,028.7K
14:25 1.06 1.06 1.06 1.06 160.5K
14:30 1.06 1.06 1.06 1.06 1,559.8K
14:35 1.06 1.06 1.06 1.06 25.8K
14:40 1.06 1.06 1.06 1.06 3,456.2K
14:45 1.06 1.06 1.06 1.06 402.1K
14:50 1.06 1.06 1.06 1.06 124.2K
14:55 1.06 1.06 1.06 1.06 107.4K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available