1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 271.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,031.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 393.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,892.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 151.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 480.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 245.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 758.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 344.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 178.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 477.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 88.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,450.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 362.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 207.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 568.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |