Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 313.5K |
10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 150.4K |
14:50 | 1.04 | 1.04 | 1.03 | 1.03 | 0.9K |
15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |