Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 96.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |