Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.12 | 1.08 | 1.12 | 3.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 112.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 233.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:00 | 1.08 | 1.12 | 1.08 | 1.11 | 15.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |