ChinaAMC CSI Smart Selected 500 Growth Innovation

159620
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.16 1.16 160.0K
09:35 1.16 1.16 1.16 1.16 25.8K
09:40 1.16 1.16 1.16 1.16 12.4K
09:45 1.16 1.16 1.16 1.16 10.0K
09:50 1.16 1.16 1.16 1.16 6.1K
09:55 1.15 1.16 1.15 1.16 717.0K
10:00 1.16 1.16 1.15 1.15 206.4K
10:05 1.16 1.16 1.16 1.16 200.0K
10:15 1.16 1.16 1.16 1.16 34.3K
10:25 1.16 1.16 1.16 1.16 23.5K
10:30 1.15 1.15 1.15 1.15 10.0K
10:35 1.15 1.15 1.15 1.15 1.3K
10:45 1.16 1.16 1.16 1.16 100.0K
10:50 1.16 1.16 1.16 1.16 182.1K
10:55 1.16 1.16 1.16 1.16 3.7K
11:00 1.16 1.16 1.16 1.16 10.5K
11:05 1.16 1.16 1.16 1.16 30.0K
11:10 1.16 1.16 1.16 1.16 0.3K
11:20 1.17 1.17 1.17 1.17 5.6K
13:05 1.16 1.16 1.16 1.16 475.4K
13:10 1.16 1.16 1.16 1.16 5.0K
13:15 1.16 1.16 1.16 1.16 320.0K
13:30 1.16 1.16 1.16 1.16 29.2K
13:35 1.16 1.16 1.16 1.16 4.2K
13:40 1.16 1.16 1.16 1.16 130.4K
13:45 1.16 1.16 1.16 1.16 101.9K
13:50 1.16 1.16 1.16 1.16 8.9K
13:55 1.16 1.16 1.16 1.16 3.4K
14:00 1.17 1.17 1.17 1.17 136.9K
14:05 1.16 1.16 1.16 1.16 100.0K
14:20 1.17 1.17 1.17 1.17 39.6K
14:25 1.17 1.17 1.16 1.16 187.7K
14:30 1.17 1.17 1.17 1.17 0.5K
14:35 1.16 1.16 1.16 1.16 0.5K
14:40 1.16 1.16 1.16 1.16 200.0K
14:45 1.16 1.16 1.16 1.16 62.4K
14:50 1.16 1.16 1.16 1.16 60.0K
14:55 1.17 1.17 1.17 1.17 17.1K
15:00 1.16 1.16 1.16 1.16 0.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available