ChinaAMC CSI Smart Selected 500 Growth Innovation

159620

1.19

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.15	1.15	1.15	1.15	0.5K
09:35	1.15	1.15	1.15	1.15	817.0K
09:50	1.15	1.15	1.15	1.15	1.7K
10:10	1.15	1.15	1.15	1.15	0.7K
10:15	1.15	1.15	1.15	1.15	5.6K
10:20	1.15	1.15	1.15	1.15	152.0K
10:25	1.15	1.15	1.15	1.15	200.0K
10:35	1.15	1.15	1.15	1.15	12.0K
11:00	1.14	1.14	1.14	1.14	499.3K
11:05	1.14	1.15	1.14	1.15	169.4K
11:10	1.15	1.15	1.15	1.15	143.2K
11:20	1.15	1.15	1.15	1.15	150.0K
13:00	1.15	1.15	1.15	1.15	502.0K
13:05	1.15	1.15	1.15	1.15	250.0K
13:10	1.15	1.15	1.15	1.15	173.5K
13:20	1.15	1.15	1.15	1.15	29.9K
13:40	1.16	1.16	1.16	1.16	2.0K
13:45	1.15	1.15	1.15	1.15	100.0K
13:50	1.16	1.16	1.16	1.16	12.4K
14:30	1.15	1.15	1.15	1.15	100.1K
14:40	1.15	1.15	1.15	1.15	1.7K
15:40	1.15	1.15	1.15	1.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available