Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 78.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 81.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 66.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 248.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 75.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 116.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 65.0K |