Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 41.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 85.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 46.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 33.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 11.6K |
| 13:10 | 1.14 | 1.15 | 1.14 | 1.15 | 514.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 217.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 82.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 22.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 53.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 74.2K |