ChinaAMC CSI Smart Selected 1000 Growth Innovation

562520
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 797.7K
09:40 1.15 1.15 1.15 1.15 8.8K
09:45 1.15 1.15 1.15 1.15 8.0K
09:50 1.15 1.15 1.15 1.15 75.3K
09:55 1.15 1.15 1.15 1.15 173.2K
10:05 1.15 1.15 1.15 1.15 56.1K
10:10 1.15 1.15 1.15 1.15 119.5K
10:15 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 24.0K
10:25 1.15 1.15 1.15 1.15 60.0K
10:40 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 14.0K
10:55 1.15 1.15 1.15 1.15 6.4K
11:00 1.15 1.15 1.15 1.15 132.0K
11:10 1.15 1.15 1.15 1.15 140.0K
11:15 1.15 1.15 1.15 1.15 66.0K
13:00 1.15 1.15 1.15 1.15 0.5K
13:05 1.15 1.15 1.15 1.15 252.3K
13:15 1.15 1.15 1.15 1.15 17.6K
13:20 1.15 1.15 1.15 1.15 0.8K
13:30 1.15 1.15 1.15 1.15 1.0K
13:35 1.15 1.15 1.15 1.15 29.4K
13:40 1.14 1.14 1.14 1.14 373.7K
13:45 1.14 1.14 1.14 1.14 288.4K
13:50 1.14 1.14 1.14 1.14 70.0K
13:55 1.14 1.14 1.14 1.14 0.1K
14:00 1.14 1.14 1.14 1.14 0.3K
14:05 1.14 1.14 1.14 1.14 52.9K
14:10 1.14 1.14 1.14 1.14 2.6K
14:15 1.14 1.14 1.14 1.14 63.3K
14:20 1.14 1.14 1.14 1.14 6.0K
14:25 1.15 1.15 1.15 1.15 1.8K
14:45 1.14 1.14 1.14 1.14 4.5K
14:50 1.14 1.14 1.14 1.14 12.2K
14:55 1.14 1.14 1.14 1.14 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available