Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 101.4K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 61.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 27.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 319.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 257.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 250.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 163.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 91.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 77.9K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 26.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 66.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 22.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.4K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 30.6K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 105.2K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 138.9K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.4K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 10.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 73.5K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 6.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 8.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 50.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 12.4K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 31.2K |