ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.16 1.18 1,340.1K
09:35 1.18 1.18 1.17 1.18 1,566.7K
09:40 1.17 1.18 1.17 1.17 276.1K
09:45 1.17 1.17 1.17 1.17 396.5K
09:50 1.17 1.17 1.17 1.17 432.4K
09:55 1.17 1.18 1.17 1.17 80.9K
10:00 1.17 1.18 1.17 1.17 261.3K
10:05 1.17 1.17 1.17 1.17 116.3K
10:10 1.17 1.17 1.17 1.17 284.0K
10:15 1.17 1.17 1.16 1.16 2,992.1K
10:20 1.16 1.17 1.16 1.16 1,214.4K
10:25 1.16 1.17 1.16 1.17 589.1K
10:30 1.17 1.17 1.17 1.17 194.8K
10:35 1.17 1.17 1.17 1.17 14.9K
10:40 1.17 1.17 1.17 1.17 106.1K
10:45 1.16 1.17 1.16 1.16 109.3K
10:50 1.16 1.16 1.16 1.16 198.0K
10:55 1.16 1.16 1.16 1.16 261.1K
11:00 1.16 1.16 1.16 1.16 661.2K
11:05 1.16 1.16 1.16 1.16 59.8K
11:10 1.16 1.16 1.16 1.16 233.4K
11:15 1.16 1.16 1.16 1.16 40.8K
11:20 1.16 1.16 1.16 1.16 33.3K
11:25 1.16 1.16 1.16 1.16 23.2K
13:00 1.16 1.16 1.16 1.16 360.6K
13:05 1.16 1.16 1.16 1.16 105.5K
13:10 1.16 1.16 1.16 1.16 152.6K
13:15 1.16 1.16 1.16 1.16 99.4K
13:20 1.16 1.16 1.16 1.16 88.4K
13:25 1.16 1.16 1.16 1.16 58.1K
13:30 1.16 1.16 1.16 1.16 20.5K
13:35 1.16 1.17 1.16 1.17 39.1K
13:40 1.17 1.17 1.17 1.17 181.0K
13:45 1.17 1.17 1.16 1.16 460.3K
13:50 1.16 1.16 1.16 1.16 27.9K
13:55 1.17 1.17 1.16 1.16 96.4K
14:00 1.16 1.16 1.16 1.16 657.6K
14:05 1.16 1.16 1.16 1.16 352.5K
14:10 1.16 1.16 1.16 1.16 7.0K
14:15 1.16 1.16 1.16 1.16 30.2K
14:20 1.17 1.17 1.16 1.16 96.7K
14:25 1.16 1.16 1.16 1.16 157.7K
14:30 1.16 1.17 1.16 1.17 31.5K
14:35 1.17 1.17 1.17 1.17 183.9K
14:40 1.17 1.17 1.16 1.17 449.1K
14:45 1.17 1.17 1.17 1.17 196.4K
14:50 1.17 1.17 1.17 1.17 69.7K
14:55 1.17 1.17 1.17 1.17 271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available