ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 2,243.2K
09:35 1.17 1.17 1.16 1.17 598.4K
09:40 1.17 1.17 1.17 1.17 188.6K
09:45 1.17 1.17 1.16 1.16 1,124.8K
09:50 1.17 1.17 1.17 1.17 117.9K
09:55 1.17 1.17 1.16 1.16 492.5K
10:00 1.16 1.17 1.16 1.16 265.5K
10:05 1.16 1.16 1.16 1.16 11.3K
10:10 1.16 1.17 1.16 1.17 160.0K
10:15 1.17 1.17 1.17 1.17 128.6K
10:20 1.17 1.17 1.17 1.17 57.0K
10:25 1.17 1.17 1.16 1.16 132.6K
10:30 1.16 1.16 1.16 1.16 157.7K
10:35 1.16 1.16 1.16 1.16 503.5K
10:40 1.16 1.16 1.15 1.15 216.8K
10:45 1.15 1.15 1.15 1.15 153.2K
10:50 1.15 1.15 1.15 1.15 194.2K
10:55 1.15 1.15 1.15 1.15 169.8K
11:00 1.15 1.15 1.15 1.15 94.2K
11:05 1.15 1.15 1.15 1.15 167.9K
11:10 1.15 1.15 1.15 1.15 280.7K
11:15 1.15 1.15 1.15 1.15 126.7K
11:20 1.15 1.15 1.15 1.15 49.1K
11:25 1.15 1.15 1.15 1.15 22.2K
13:00 1.15 1.15 1.15 1.15 253.2K
13:05 1.15 1.15 1.15 1.15 128.5K
13:10 1.15 1.15 1.15 1.15 42.7K
13:15 1.15 1.15 1.15 1.15 35.6K
13:20 1.15 1.15 1.15 1.15 225.8K
13:25 1.15 1.15 1.15 1.15 280.4K
13:30 1.15 1.15 1.15 1.15 47.6K
13:35 1.15 1.15 1.15 1.15 28.6K
13:40 1.15 1.15 1.15 1.15 267.9K
13:45 1.15 1.15 1.15 1.15 476.9K
13:50 1.15 1.15 1.15 1.15 27.3K
13:55 1.15 1.15 1.15 1.15 826.7K
14:00 1.15 1.15 1.15 1.15 35.9K
14:05 1.15 1.15 1.15 1.15 14.5K
14:10 1.15 1.16 1.15 1.16 44.4K
14:15 1.15 1.16 1.15 1.15 123.2K
14:20 1.15 1.15 1.15 1.15 160.3K
14:25 1.15 1.15 1.15 1.15 13.6K
14:30 1.15 1.16 1.15 1.16 88.7K
14:35 1.16 1.16 1.15 1.15 239.1K
14:40 1.15 1.16 1.15 1.15 88.5K
14:45 1.16 1.16 1.16 1.16 102.9K
14:50 1.16 1.16 1.16 1.16 193.1K
14:55 1.16 1.16 1.16 1.16 207.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available