ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 2,128.9K
09:35 1.15 1.15 1.15 1.15 895.8K
09:40 1.15 1.15 1.15 1.15 828.9K
09:45 1.15 1.15 1.15 1.15 474.2K
09:50 1.15 1.15 1.15 1.15 328.9K
09:55 1.15 1.16 1.15 1.15 411.6K
10:00 1.15 1.16 1.15 1.15 251.3K
10:05 1.15 1.15 1.15 1.15 373.9K
10:10 1.15 1.15 1.15 1.15 514.4K
10:15 1.15 1.15 1.15 1.15 146.6K
10:20 1.15 1.15 1.15 1.15 140.4K
10:25 1.15 1.15 1.15 1.15 702.1K
10:30 1.15 1.15 1.15 1.15 30.9K
10:35 1.15 1.15 1.15 1.15 1,397.4K
10:40 1.15 1.15 1.15 1.15 122.1K
10:45 1.15 1.15 1.15 1.15 974.5K
10:50 1.15 1.15 1.15 1.15 63.5K
10:55 1.15 1.15 1.15 1.15 599.8K
11:00 1.15 1.15 1.14 1.15 1,552.1K
11:05 1.15 1.15 1.14 1.14 403.3K
11:10 1.14 1.14 1.14 1.14 556.0K
11:15 1.14 1.14 1.14 1.14 32.4K
11:20 1.14 1.14 1.14 1.14 115.8K
11:25 1.14 1.14 1.14 1.14 138.5K
13:00 1.14 1.14 1.14 1.14 317.3K
13:05 1.14 1.15 1.14 1.15 69.7K
13:10 1.15 1.15 1.15 1.15 280.1K
13:15 1.15 1.15 1.15 1.15 46.2K
13:20 1.15 1.15 1.15 1.15 194.2K
13:25 1.15 1.15 1.15 1.15 59.3K
13:30 1.15 1.15 1.15 1.15 199.7K
13:35 1.15 1.16 1.15 1.15 273.2K
13:40 1.15 1.15 1.15 1.15 85.8K
13:45 1.15 1.15 1.15 1.15 278.3K
13:50 1.15 1.15 1.15 1.15 142.9K
13:55 1.15 1.15 1.15 1.15 66.6K
14:00 1.15 1.15 1.15 1.15 187.9K
14:05 1.15 1.15 1.15 1.15 501.2K
14:10 1.15 1.15 1.15 1.15 95.8K
14:15 1.15 1.15 1.15 1.15 1,986.3K
14:20 1.15 1.15 1.14 1.14 680.6K
14:25 1.15 1.15 1.14 1.14 164.9K
14:30 1.15 1.15 1.14 1.14 99.9K
14:35 1.15 1.15 1.14 1.14 91.1K
14:40 1.15 1.15 1.14 1.14 404.3K
14:45 1.14 1.14 1.14 1.14 991.8K
14:50 1.14 1.14 1.14 1.14 438.3K
14:55 1.14 1.14 1.14 1.14 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available