ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.08 1.04 1.07 2,144.1K
09:35 1.07 1.07 1.05 1.05 1,419.3K
09:40 1.05 1.06 1.04 1.04 1,123.7K
09:45 1.04 1.04 1.03 1.03 465.3K
09:50 1.03 1.04 1.02 1.04 955.1K
09:55 1.04 1.05 1.04 1.05 502.2K
10:00 1.05 1.05 1.04 1.05 1,723.7K
10:05 1.05 1.05 1.05 1.05 379.8K
10:10 1.05 1.05 1.04 1.05 717.1K
10:15 1.05 1.05 1.05 1.05 156.8K
10:20 1.06 1.06 1.05 1.06 83.2K
10:25 1.06 1.06 1.05 1.05 253.2K
10:30 1.05 1.05 1.05 1.05 138.0K
10:35 1.05 1.05 1.05 1.05 149.1K
10:40 1.05 1.06 1.05 1.06 41.0K
10:45 1.06 1.06 1.06 1.06 206.3K
10:50 1.06 1.06 1.06 1.06 107.6K
10:55 1.06 1.06 1.06 1.06 26.4K
11:00 1.06 1.06 1.06 1.06 58.8K
11:05 1.06 1.06 1.06 1.06 85.9K
11:10 1.06 1.06 1.05 1.05 62.2K
11:15 1.05 1.05 1.05 1.05 40.6K
11:20 1.05 1.05 1.05 1.05 124.4K
11:25 1.05 1.05 1.05 1.05 196.2K
13:00 1.05 1.05 1.04 1.04 150.8K
13:05 1.04 1.04 1.04 1.04 154.4K
13:10 1.04 1.04 1.03 1.03 314.6K
13:15 1.04 1.04 1.04 1.04 188.2K
13:20 1.04 1.04 1.04 1.04 38.2K
13:25 1.04 1.04 1.04 1.04 65.8K
13:30 1.04 1.04 1.04 1.04 66.1K
13:35 1.04 1.04 1.03 1.03 39.3K
13:40 1.03 1.03 1.02 1.02 266.5K
13:45 1.02 1.02 1.02 1.02 88.3K
13:50 1.02 1.02 1.02 1.02 275.9K
13:55 1.02 1.03 1.02 1.02 309.2K
14:00 1.02 1.02 1.01 1.01 425.2K
14:05 1.01 1.01 1.00 1.00 318.1K
14:10 1.00 1.00 1.00 1.00 274.7K
14:15 1.00 1.00 0.99 0.99 496.2K
14:20 0.99 1.00 0.99 1.00 210.5K
14:25 1.00 1.00 0.99 1.00 181.0K
14:30 1.00 1.00 0.99 1.00 272.9K
14:35 1.00 1.01 1.00 1.01 78.9K
14:40 1.01 1.01 1.01 1.01 136.8K
14:45 1.01 1.01 1.00 1.00 121.2K
14:50 1.00 1.00 1.00 1.00 169.2K
14:55 1.00 1.01 1.00 1.01 323.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available