ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 917.7K
09:35 1.04 1.04 1.04 1.04 708.0K
09:40 1.04 1.04 1.04 1.04 114.7K
09:45 1.04 1.04 1.04 1.04 129.0K
09:50 1.04 1.04 1.04 1.04 432.0K
09:55 1.04 1.04 1.04 1.04 1,013.9K
10:00 1.04 1.04 1.04 1.04 742.5K
10:05 1.04 1.04 1.04 1.04 78.7K
10:10 1.04 1.04 1.04 1.04 52.0K
10:15 1.04 1.04 1.04 1.04 9.4K
10:20 1.04 1.04 1.04 1.04 67.4K
10:25 1.04 1.04 1.04 1.04 298.0K
10:30 1.04 1.04 1.04 1.04 46.1K
10:35 1.04 1.04 1.04 1.04 16.7K
10:40 1.04 1.04 1.04 1.04 131.7K
10:45 1.04 1.04 1.04 1.04 1,016.3K
10:50 1.04 1.04 1.04 1.04 39.9K
10:55 1.04 1.04 1.04 1.04 4.7K
11:00 1.04 1.04 1.04 1.04 657.7K
11:05 1.04 1.04 1.04 1.04 455.0K
11:10 1.04 1.04 1.04 1.04 36.0K
11:15 1.04 1.04 1.04 1.04 132.6K
11:20 1.04 1.04 1.04 1.04 486.8K
13:00 1.04 1.04 1.04 1.04 202.8K
13:05 1.04 1.04 1.04 1.04 46.0K
13:10 1.04 1.04 1.04 1.04 47.9K
13:15 1.04 1.04 1.04 1.04 3.5K
13:20 1.04 1.04 1.04 1.04 52.7K
13:25 1.04 1.04 1.03 1.03 985.7K
13:30 1.03 1.03 1.03 1.03 594.1K
13:35 1.03 1.03 1.03 1.03 63.5K
13:40 1.03 1.03 1.03 1.03 231.4K
13:45 1.03 1.03 1.03 1.03 160.9K
13:50 1.03 1.03 1.03 1.03 77.6K
13:55 1.03 1.03 1.03 1.03 370.4K
14:00 1.03 1.03 1.03 1.03 31.8K
14:05 1.03 1.03 1.03 1.03 7.4K
14:10 1.03 1.03 1.03 1.03 25.8K
14:15 1.03 1.03 1.03 1.03 55.9K
14:20 1.03 1.03 1.03 1.03 59.1K
14:25 1.03 1.03 1.03 1.03 64.7K
14:30 1.03 1.03 1.03 1.03 1,477.0K
14:35 1.03 1.03 1.03 1.03 102.8K
14:40 1.03 1.03 1.03 1.03 81.7K
14:45 1.03 1.03 1.03 1.03 1,140.6K
14:50 1.03 1.03 1.03 1.03 153.8K
14:55 1.03 1.03 1.03 1.03 376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available