ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 280.3K
09:35 1.04 1.04 1.04 1.04 258.6K
09:40 1.04 1.04 1.04 1.04 534.8K
09:45 1.04 1.04 1.04 1.04 183.2K
09:50 1.04 1.04 1.04 1.04 116.3K
09:55 1.04 1.04 1.04 1.04 135.7K
10:00 1.04 1.04 1.03 1.03 145.0K
10:05 1.03 1.04 1.03 1.04 199.0K
10:10 1.04 1.04 1.04 1.04 156.0K
10:15 1.04 1.04 1.04 1.04 226.1K
10:20 1.04 1.04 1.04 1.04 31.9K
10:25 1.03 1.04 1.03 1.03 66.5K
10:30 1.03 1.04 1.03 1.03 376.3K
10:35 1.04 1.04 1.03 1.04 4.5K
10:40 1.03 1.03 1.03 1.03 148.2K
10:45 1.03 1.03 1.03 1.03 238.4K
10:50 1.03 1.03 1.03 1.03 1.3K
10:55 1.03 1.03 1.03 1.03 154.9K
11:00 1.03 1.03 1.03 1.03 38.8K
11:05 1.03 1.03 1.03 1.03 50.0K
11:10 1.03 1.03 1.03 1.03 45.2K
11:15 1.03 1.03 1.03 1.03 261.6K
11:20 1.03 1.03 1.03 1.03 20.5K
11:25 1.03 1.03 1.03 1.03 10.2K
13:00 1.03 1.03 1.03 1.03 94.5K
13:05 1.03 1.03 1.03 1.03 86.5K
13:10 1.03 1.03 1.03 1.03 73.2K
13:15 1.03 1.03 1.03 1.03 25.4K
13:20 1.03 1.03 1.03 1.03 15.4K
13:25 1.03 1.03 1.03 1.03 1.5K
13:30 1.03 1.03 1.03 1.03 145.2K
13:35 1.04 1.04 1.03 1.03 127.4K
13:40 1.03 1.04 1.03 1.04 461.3K
13:45 1.04 1.04 1.04 1.04 544.2K
13:50 1.04 1.04 1.04 1.04 461.2K
13:55 1.04 1.04 1.04 1.04 25.0K
14:00 1.04 1.04 1.04 1.04 212.7K
14:05 1.04 1.04 1.04 1.04 42.1K
14:10 1.04 1.04 1.04 1.04 35.4K
14:15 1.04 1.04 1.04 1.04 2.6K
14:20 1.04 1.04 1.04 1.04 112.7K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 12.6K
14:35 1.04 1.04 1.04 1.04 28.9K
14:40 1.04 1.04 1.04 1.04 3.0K
14:45 1.04 1.04 1.04 1.04 461.4K
14:50 1.04 1.04 1.04 1.04 49.6K
14:55 1.04 1.04 1.04 1.04 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available