ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 1,376.8K
09:35 1.04 1.04 1.04 1.04 99.7K
09:40 1.04 1.04 1.04 1.04 114.2K
09:45 1.04 1.04 1.04 1.04 13.8K
09:50 1.04 1.04 1.04 1.04 55.5K
09:55 1.04 1.04 1.04 1.04 48.4K
10:00 1.04 1.04 1.04 1.04 87.4K
10:05 1.04 1.04 1.03 1.03 229.4K
10:10 1.03 1.03 1.03 1.03 10.4K
10:15 1.03 1.03 1.03 1.03 50.5K
10:20 1.03 1.04 1.03 1.03 15.3K
10:30 1.03 1.03 1.03 1.03 7.2K
10:35 1.03 1.03 1.03 1.03 10.0K
10:40 1.03 1.04 1.03 1.03 12.1K
10:45 1.03 1.03 1.03 1.03 3.0K
10:50 1.03 1.03 1.03 1.03 30.5K
10:55 1.03 1.03 1.03 1.03 81.1K
11:00 1.03 1.03 1.03 1.03 0.5K
11:05 1.04 1.04 1.04 1.04 8.0K
11:20 1.04 1.04 1.04 1.04 7.8K
11:25 1.04 1.04 1.04 1.04 9.2K
13:00 1.03 1.04 1.03 1.03 37.4K
13:05 1.04 1.04 1.04 1.04 12.1K
13:10 1.03 1.04 1.03 1.04 100.1K
13:15 1.04 1.04 1.04 1.04 781.8K
13:20 1.04 1.04 1.04 1.04 25.4K
13:25 1.04 1.05 1.04 1.04 2,024.2K
13:30 1.04 1.05 1.04 1.05 338.1K
13:35 1.05 1.05 1.04 1.05 159.8K
13:40 1.05 1.05 1.05 1.05 377.0K
13:45 1.05 1.05 1.05 1.05 150.6K
13:50 1.05 1.05 1.04 1.05 137.1K
13:55 1.05 1.05 1.05 1.05 15.9K
14:00 1.05 1.05 1.05 1.05 29.6K
14:05 1.05 1.05 1.05 1.05 48.7K
14:10 1.05 1.05 1.04 1.05 131.5K
14:15 1.05 1.05 1.04 1.04 76.3K
14:20 1.05 1.05 1.04 1.05 18.5K
14:25 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 25.1K
14:35 1.04 1.04 1.04 1.04 834.2K
14:40 1.04 1.04 1.04 1.04 36.1K
14:45 1.04 1.04 1.04 1.04 241.8K
14:50 1.04 1.04 1.04 1.04 824.2K
14:55 1.04 1.04 1.04 1.04 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available