1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 939.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 730.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 668.9K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,277.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,836.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 403.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,970.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 522.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 148.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 173.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 202.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 38.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 355.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 76.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 66.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 32.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 113.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 538.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 218.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 147.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 547.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 29.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 91.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 223.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 176.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 183.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 137.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 295.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |