ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 1,249.9K
09:35 1.11 1.12 1.11 1.12 320.0K
09:40 1.12 1.12 1.11 1.11 545.8K
09:45 1.11 1.11 1.11 1.11 214.9K
09:50 1.11 1.11 1.11 1.11 373.2K
09:55 1.11 1.11 1.11 1.11 97.2K
10:00 1.11 1.11 1.11 1.11 135.4K
10:05 1.11 1.11 1.11 1.11 300.4K
10:10 1.11 1.11 1.11 1.11 181.8K
10:15 1.11 1.11 1.11 1.11 38.9K
10:20 1.11 1.11 1.11 1.11 49.2K
10:25 1.11 1.11 1.11 1.11 116.6K
10:30 1.11 1.11 1.11 1.11 122.0K
10:35 1.11 1.11 1.11 1.11 7.0K
10:40 1.11 1.11 1.11 1.11 7.6K
10:45 1.11 1.11 1.11 1.11 16.1K
10:50 1.11 1.11 1.11 1.11 261.1K
10:55 1.11 1.11 1.11 1.11 374.8K
11:00 1.11 1.11 1.11 1.11 902.6K
11:05 1.11 1.11 1.11 1.11 46.5K
11:10 1.11 1.11 1.11 1.11 93.3K
11:15 1.11 1.11 1.11 1.11 48.0K
11:20 1.11 1.11 1.11 1.11 141.1K
11:25 1.11 1.11 1.11 1.11 8.0K
13:00 1.11 1.11 1.11 1.11 286.1K
13:05 1.11 1.11 1.11 1.11 39.9K
13:10 1.11 1.11 1.11 1.11 8.7K
13:15 1.11 1.11 1.11 1.11 28.2K
13:20 1.11 1.11 1.11 1.11 0.5K
13:25 1.11 1.11 1.11 1.11 67.5K
13:30 1.11 1.11 1.11 1.11 3.0K
13:35 1.11 1.11 1.11 1.11 1.0K
13:45 1.11 1.11 1.11 1.11 58.1K
13:50 1.11 1.11 1.11 1.11 3.3K
13:55 1.11 1.11 1.11 1.11 8.0K
14:00 1.11 1.11 1.11 1.11 308.0K
14:05 1.11 1.11 1.10 1.10 147.5K
14:10 1.10 1.11 1.10 1.11 196.5K
14:15 1.11 1.11 1.11 1.11 88.9K
14:20 1.11 1.11 1.10 1.11 13.9K
14:25 1.11 1.11 1.10 1.11 76.6K
14:30 1.11 1.11 1.10 1.11 1,769.6K
14:35 1.11 1.11 1.10 1.10 518.5K
14:40 1.10 1.10 1.10 1.10 99.7K
14:45 1.10 1.10 1.10 1.10 200.0K
14:50 1.10 1.10 1.10 1.10 225.9K
14:55 1.10 1.10 1.10 1.10 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available