1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 693.0K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 303.6K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 608.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 204.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 530.3K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 266.0K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 210.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 421.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 66.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 413.9K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 422.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 247.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 784.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 210.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 87.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 206.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 182.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 424.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 203.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 275.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 117.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 160.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 217.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 70.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 542.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 114.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 119.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 74.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 73.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 174.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 33.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 71.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 40.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 51.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 164.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 35.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 148.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 65.0K |