1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 425.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 171.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,065.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 243.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 102.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 119.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 528.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 89.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 690.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 217.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,139.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 118.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 363.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,498.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 338.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 324.3K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 255.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 693.9K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 315.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 295.4K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 365.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 157.5K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 21.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 231.5K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.15 | 63.9K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 104.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 75.7K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 161.6K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 377.8K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 212.3K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 95.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 73.3K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 34.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 44.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 258.1K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.4K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 135.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 204.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 162.2K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 125.2K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 53.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 50.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 504.4K |