1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 562.4K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 578.4K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 575.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 198.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 71.8K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 279.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 111.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 188.8K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 833.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 197.0K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.15 | 339.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,286.5K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 865.7K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 72.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 437.1K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 109.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 180.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 293.1K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 10.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 62.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 99.9K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 44.6K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 111.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.14 | 107.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 296.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,211.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 121.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 269.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 46.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 64.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 92.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 86.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 129.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 909.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 448.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 188.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 255.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 187.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 399.2K |