ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,681.7K
09:35 1.15 1.16 1.15 1.16 934.0K
09:40 1.16 1.16 1.16 1.16 610.2K
09:45 1.16 1.16 1.16 1.16 450.9K
09:50 1.16 1.16 1.16 1.16 825.7K
09:55 1.16 1.16 1.16 1.16 244.3K
10:00 1.16 1.16 1.16 1.16 209.7K
10:05 1.16 1.16 1.15 1.16 343.2K
10:10 1.16 1.16 1.16 1.16 158.7K
10:15 1.16 1.17 1.16 1.17 1,125.7K
10:20 1.17 1.17 1.16 1.16 343.0K
10:25 1.17 1.17 1.17 1.17 850.3K
10:30 1.16 1.17 1.16 1.17 182.1K
10:35 1.17 1.17 1.17 1.17 540.3K
10:40 1.17 1.17 1.17 1.17 23.7K
10:45 1.17 1.17 1.16 1.17 236.1K
10:50 1.17 1.17 1.16 1.17 269.5K
10:55 1.17 1.17 1.16 1.17 37.8K
11:00 1.17 1.17 1.16 1.16 123.7K
11:05 1.17 1.17 1.16 1.16 12.2K
11:10 1.16 1.16 1.16 1.16 825.2K
11:15 1.16 1.16 1.16 1.16 46.9K
11:20 1.16 1.17 1.16 1.17 306.1K
11:25 1.17 1.17 1.17 1.17 81.9K
13:00 1.17 1.17 1.17 1.17 1,225.9K
13:05 1.17 1.17 1.17 1.17 83.8K
13:10 1.17 1.17 1.17 1.17 245.7K
13:15 1.17 1.18 1.17 1.18 437.3K
13:20 1.18 1.18 1.17 1.18 835.1K
13:25 1.18 1.18 1.17 1.17 699.9K
13:30 1.17 1.18 1.17 1.18 297.9K
13:35 1.18 1.18 1.18 1.18 775.6K
13:40 1.18 1.18 1.18 1.18 413.3K
13:45 1.18 1.18 1.18 1.18 81.9K
13:50 1.18 1.18 1.18 1.18 7.9K
13:55 1.18 1.18 1.18 1.18 97.6K
14:00 1.18 1.18 1.18 1.18 217.8K
14:05 1.18 1.18 1.18 1.18 108.8K
14:10 1.18 1.18 1.18 1.18 949.6K
14:15 1.18 1.18 1.18 1.18 474.2K
14:20 1.18 1.18 1.18 1.18 286.4K
14:25 1.18 1.18 1.18 1.18 202.0K
14:30 1.18 1.18 1.18 1.18 66.4K
14:35 1.18 1.18 1.18 1.18 132.9K
14:40 1.18 1.18 1.18 1.18 637.3K
14:45 1.18 1.18 1.18 1.18 104.9K
14:50 1.18 1.18 1.18 1.18 149.8K
14:55 1.18 1.18 1.18 1.18 437.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available