1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.30
2024-10-08
Historical Low
0.84
2024-01-18
Volume Extremes
Volume Peak
63.7M
2024-10-08
Volume Low
0.2M
2025-05-28
Data Statistics
Rise Proportion
46.1%
Start: 2023-08-16
Fall Proportion
44.0%
Total505Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-03
Max Daily Loss
-9.96%
2024-09-05
Monthly Change Extremes
Max Monthly Gain
+26.87%
2024-09
Max Monthly Loss
-12.29%
2024-10
Related Stocks
CMF CSI Internet of Things
159701
1.1320
Fullgoal CSI AllSh Construct Mtrls
516750
0.6900
E Fund HS SCHK Innovative Drug
159316
1.5430
Huatai-PB SZSE ChiNext 50
159383
1.5450
Huatai-PB CSI SHS Cloud Cmptng Indst
159738
1.8840
Yinhua Hang Seng HK Stock Connect
159318
1.4330
Huatai-PB Growth Enterprise Brd Tch
159773
1.1230
AXA SPDB CSI Photovoltaic Industry
159609
0.5370
GF CSI Cloud Computing And Big Data
159527
2.1030
Ping An CSI Health Care Innovation
516820
0.4080
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680