1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 222.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 856.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 177.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 248.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 130.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 904.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 267.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 592.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,172.1K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 592.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 479.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 434.3K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 12.8K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 40.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |