1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 133.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 92.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 79.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 122.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 339.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 424.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 230.5K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 127.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 25.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 72.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 455.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |