1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 90.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 76.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 231.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 154.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 139.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 325.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 92.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 137.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 225.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 550.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 56.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 558.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 161.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 113.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |