1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 1,529.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 138.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 571.3K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 335.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 295.6K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.4K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 44.3K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.02 | 2.1K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 115.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 67.7K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 60.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 36.5K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 41.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 15.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 29.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 14.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 8.5K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 87.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 344.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 16.7K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |